ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 25.31 28.63 25.31 27.5 304.8 Thousand
11 Jul, 2000 24.56 25.88 24.19 25.69 95.2 Thousand
10 Jul, 2000 24.25 24.75 23.75 24.13 23.6 Thousand
07 Jul, 2000 24.06 24.56 23.56 23.88 240 Thousand
06 Jul, 2000 24.25 24.81 23.38 24.06 122.4 Thousand
05 Jul, 2000 25.06 25.06 23.75 24.19 82.4 Thousand
03 Jul, 2000 24.75 26.13 23.0 25.0 202.8 Thousand
30 Jun, 2000 28.75 31.88 25.25 26.44 931.6 Thousand
29 Jun, 2000 25.66 29.0 24.63 28.63 284.8 Thousand
28 Jun, 2000 24.75 26.0 24.06 26.0 122 Thousand