ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 26.94 27.19 26.5 27.19 42 Thousand
25 Jul, 2000 27.25 27.75 26.63 27.0 92.8 Thousand
24 Jul, 2000 27.75 27.75 27.25 27.25 24 Thousand
21 Jul, 2000 29.0 29.0 27.0 28.0 41.2 Thousand
20 Jul, 2000 29.88 29.88 27.25 28.38 92.8 Thousand
19 Jul, 2000 30.0 30.0 29.13 29.25 64.4 Thousand
18 Jul, 2000 29.94 30.5 28.63 30.06 269.2 Thousand
17 Jul, 2000 29.03 30.0 28.88 29.94 114.4 Thousand
14 Jul, 2000 28.69 29.69 28.5 28.88 207.2 Thousand
13 Jul, 2000 28.0 29.31 27.5 28.5 274.8 Thousand