ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 24.19 25.0 23.75 24.25 128.4 Thousand
08 Aug, 2000 22.81 24.25 22.81 24.19 87.6 Thousand
07 Aug, 2000 22.94 23.44 22.88 22.94 76 Thousand
04 Aug, 2000 23.31 23.5 23.0 23.13 30.8 Thousand
03 Aug, 2000 23.5 23.81 23.44 23.5 71.6 Thousand
02 Aug, 2000 23.38 23.63 23.25 23.56 26.4 Thousand
01 Aug, 2000 23.63 24.56 23.06 23.63 54.4 Thousand
31 Jul, 2000 23.5 24.0 23.5 24.0 28.4 Thousand
28 Jul, 2000 23.81 23.81 23.0 23.63 272.8 Thousand
27 Jul, 2000 26.56 26.94 23.5 23.88 81.2 Thousand