ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 19.25 22.0 18.63 21.56 298 Thousand
26 May, 2000 19.25 19.25 18.13 18.88 116 Thousand
25 May, 2000 21.13 21.13 18.38 18.75 194.8 Thousand
24 May, 2000 20.25 20.25 16.5 19.38 159.2 Thousand
23 May, 2000 20.78 21.13 19.13 19.31 150 Thousand
22 May, 2000 22.0 22.0 19.88 20.5 359.2 Thousand
19 May, 2000 23.13 23.13 20.63 22.0 219.6 Thousand
18 May, 2000 23.25 23.63 23.0 23.25 88.8 Thousand
17 May, 2000 23.0 23.25 22.88 23.0 299.2 Thousand
16 May, 2000 23.38 23.88 23.0 23.25 131.2 Thousand