ePlus inc (PLUS)
USD 87.73
(1.16%)
USD 87.73
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2000 | 24.38 | 24.5 | 23.88 | 24.0 | 192 Thousand |
| 28 Apr, 2000 | 23.63 | 25.5 | 23.0 | 23.5 | 194.8 Thousand |
| 27 Apr, 2000 | 23.63 | 24.44 | 21.44 | 23.06 | 229.6 Thousand |
| 26 Apr, 2000 | 24.5 | 25.69 | 24.0 | 24.44 | 274.4 Thousand |
| 25 Apr, 2000 | 25.75 | 26.94 | 23.5 | 24.0 | 310 Thousand |
| 24 Apr, 2000 | 25.06 | 26.0 | 23.5 | 25.13 | 502.4 Thousand |
| 20 Apr, 2000 | 21.63 | 29.5 | 21.5 | 27.25 | 1.19 Million |
| 19 Apr, 2000 | 19.25 | 23.5 | 18.0 | 21.0 | 750.8 Thousand |
| 18 Apr, 2000 | 20.63 | 21.5 | 17.5 | 19.88 | 1.12 Million |
| 17 Apr, 2000 | 16.25 | 22.69 | 12.5 | 20.31 | 2.66 Million |
PLUT
PLXS
PMAX
PLTK
PLUG
PLUR