ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 35.66 36.0 32.5 33.13 992.4 Thousand
30 Mar, 2000 36.69 39.5 35.38 36.25 824.8 Thousand
29 Mar, 2000 40.5 41.5 35.13 35.56 1.27 Million
28 Mar, 2000 39.75 42.13 37.0 39.63 984.8 Thousand
27 Mar, 2000 42.0 42.0 37.38 40.0 498.4 Thousand
24 Mar, 2000 45.25 46.19 42.06 42.19 436.4 Thousand
23 Mar, 2000 41.25 47.5 41.25 46.0 394 Thousand
22 Mar, 2000 45.5 45.5 41.25 42.0 289.2 Thousand
21 Mar, 2000 48.0 48.0 44.88 45.0 330.8 Thousand
20 Mar, 2000 49.0 49.75 46.56 47.81 606.4 Thousand