ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 45.0 46.13 43.56 44.0 438.8 Thousand
02 Feb, 2000 46.13 46.25 44.0 45.0 190 Thousand
01 Feb, 2000 45.13 47.25 43.75 46.38 259.2 Thousand
31 Jan, 2000 45.63 47.0 43.44 44.25 252.8 Thousand
28 Jan, 2000 48.63 49.38 43.19 46.5 636 Thousand
27 Jan, 2000 50.38 51.0 47.0 48.5 502 Thousand
26 Jan, 2000 47.0 52.88 45.13 50.88 1.58 Million
25 Jan, 2000 45.06 47.75 44.25 47.0 676.8 Thousand
24 Jan, 2000 48.75 52.5 43.0 43.13 960 Thousand
21 Jan, 2000 44.47 48.94 42.56 48.0 572 Thousand