ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 11.48 11.75 10.06 10.63 244 Thousand
29 Dec, 2000 12.13 12.19 10.0 11.38 708 Thousand
28 Dec, 2000 9.88 14.5 9.0 12.13 2.12 Million
27 Dec, 2000 7.38 8.0 7.28 7.75 155.6 Thousand
26 Dec, 2000 8.63 8.81 8.0 8.0 134.4 Thousand
22 Dec, 2000 8.5 8.75 8.25 8.5 124.4 Thousand
21 Dec, 2000 9.13 9.63 8.5 8.75 182 Thousand
20 Dec, 2000 9.69 9.72 8.75 9.13 202.8 Thousand
19 Dec, 2000 10.13 10.19 9.75 9.94 85.2 Thousand
18 Dec, 2000 10.13 10.88 9.94 10.31 46.8 Thousand