ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 15.06 15.75 14.44 15.75 154.8 Thousand
16 Jan, 2001 15.38 16.0 14.5 15.31 155.2 Thousand
12 Jan, 2001 14.63 15.38 14.31 15.38 310.8 Thousand
11 Jan, 2001 13.38 14.88 13.0 14.63 464 Thousand
10 Jan, 2001 13.75 13.88 12.88 13.38 250.4 Thousand
09 Jan, 2001 12.0 14.0 12.0 13.63 290.8 Thousand
08 Jan, 2001 11.88 12.13 11.75 12.0 44.4 Thousand
05 Jan, 2001 12.23 12.23 11.75 12.0 165.6 Thousand
04 Jan, 2001 11.81 12.44 11.5 12.25 239.6 Thousand
03 Jan, 2001 10.5 12.94 9.56 11.94 384.4 Thousand