ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 11.44 11.44 10.19 10.25 63.2 Thousand
14 Dec, 2000 12.0 12.19 11.25 11.5 80.8 Thousand
13 Dec, 2000 12.69 13.13 12.0 12.5 127.6 Thousand
12 Dec, 2000 13.0 13.13 12.5 12.81 65.6 Thousand
11 Dec, 2000 12.06 13.13 11.75 13.13 109.2 Thousand
08 Dec, 2000 10.5 12.25 10.5 12.25 130 Thousand
07 Dec, 2000 11.0 11.25 10.13 10.38 89.2 Thousand
06 Dec, 2000 9.84 11.69 9.81 11.0 99.6 Thousand
05 Dec, 2000 9.94 9.94 9.5 9.94 51.6 Thousand
04 Dec, 2000 9.06 10.13 9.06 9.66 128.8 Thousand