ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 9.63 11.94 8.02 9.44 389.6 Thousand
30 Nov, 2000 9.89 10.75 9.31 9.81 147.2 Thousand
29 Nov, 2000 10.81 10.81 9.81 10.44 69.2 Thousand
28 Nov, 2000 11.5 11.75 10.75 11.0 65.2 Thousand
27 Nov, 2000 10.19 13.5 9.52 11.88 181.2 Thousand
24 Nov, 2000 10.31 10.38 9.56 10.0 48 Thousand
22 Nov, 2000 11.81 11.81 10.13 10.25 64.8 Thousand
21 Nov, 2000 12.25 12.31 11.69 11.88 64.4 Thousand
20 Nov, 2000 12.75 12.75 12.19 12.25 82.8 Thousand
17 Nov, 2000 13.55 13.55 12.75 12.75 168.4 Thousand