ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 14.13 14.56 14.03 14.56 51.2 Thousand
01 Nov, 2000 14.0 14.63 13.63 14.0 102.4 Thousand
31 Oct, 2000 14.0 15.38 14.0 14.61 98 Thousand
30 Oct, 2000 13.84 14.38 13.81 13.81 12 Thousand
27 Oct, 2000 14.94 15.06 13.75 14.5 39.6 Thousand
26 Oct, 2000 14.75 15.13 14.25 14.5 38.4 Thousand
25 Oct, 2000 14.69 15.19 14.63 15.06 125.6 Thousand
24 Oct, 2000 15.06 15.5 14.56 15.06 127.2 Thousand
23 Oct, 2000 15.06 15.19 13.75 14.64 42.8 Thousand
20 Oct, 2000 15.22 15.88 15.06 15.06 98.8 Thousand