ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 13.25 14.63 13.25 14.0 110 Thousand
30 Jan, 2001 13.13 13.22 12.63 12.94 114 Thousand
29 Jan, 2001 13.84 13.84 13.0 13.31 114 Thousand
26 Jan, 2001 13.44 13.88 13.06 13.75 21.6 Thousand
25 Jan, 2001 14.69 14.69 13.5 13.88 80.8 Thousand
24 Jan, 2001 16.13 16.13 14.75 15.0 56 Thousand
23 Jan, 2001 15.81 16.06 15.13 15.94 34.8 Thousand
22 Jan, 2001 15.94 16.0 15.5 15.94 28.4 Thousand
19 Jan, 2001 16.38 16.38 15.13 15.63 169.6 Thousand
18 Jan, 2001 15.88 17.75 15.81 16.25 187.6 Thousand