ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 9.3 9.5 9.15 9.15 166 Thousand
22 Jun, 2001 9.5 9.5 9.3 9.3 413.6 Thousand
21 Jun, 2001 9.05 9.5 9.05 9.35 76.8 Thousand
20 Jun, 2001 9.11 9.5 8.95 9.0 361.2 Thousand
19 Jun, 2001 9.1 9.35 9.05 9.1 424.8 Thousand
18 Jun, 2001 9.75 9.86 8.75 9.04 144.8 Thousand
15 Jun, 2001 9.85 9.97 9.75 9.9 68.8 Thousand
14 Jun, 2001 10.12 10.18 9.75 10.0 399.2 Thousand
13 Jun, 2001 10.12 10.46 10.1 10.15 2.79 Million
12 Jun, 2001 10.46 10.8 9.95 10.17 613.6 Thousand