ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 9.59 10.75 9.5 10.75 811.6 Thousand
08 Jun, 2001 9.55 9.6 9.5 9.53 54.4 Thousand
07 Jun, 2001 9.41 9.65 9.4 9.5 100.4 Thousand
06 Jun, 2001 10.01 10.02 9.35 9.46 430.4 Thousand
05 Jun, 2001 9.87 10.1 9.71 9.95 630.4 Thousand
04 Jun, 2001 9.65 10.0 9.55 9.73 622.4 Thousand
01 Jun, 2001 9.45 9.75 9.42 9.75 176.4 Thousand
31 May, 2001 9.36 9.6 9.35 9.6 411.2 Thousand
30 May, 2001 9.32 9.6 9.3 9.45 186 Thousand
29 May, 2001 9.55 9.55 9.31 9.38 210.8 Thousand