ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 9.51 9.65 9.36 9.5 144.4 Thousand
24 May, 2001 9.91 9.97 9.35 9.6 114 Thousand
23 May, 2001 10.11 10.22 9.9 9.91 123.2 Thousand
22 May, 2001 9.8 10.4 9.75 10.09 832 Thousand
21 May, 2001 9.55 9.8 9.55 9.79 88.8 Thousand
18 May, 2001 9.32 9.8 9.32 9.71 130.4 Thousand
17 May, 2001 9.16 9.42 9.15 9.42 260 Thousand
16 May, 2001 9.15 9.27 9.15 9.16 125.6 Thousand
15 May, 2001 9.11 9.33 9.1 9.16 266 Thousand
14 May, 2001 9.4 9.4 9.09 9.1 196.4 Thousand