ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 9.04 9.13 8.65 9.13 27.6 Thousand
26 Apr, 2001 8.7 9.05 8.42 9.05 26 Thousand
25 Apr, 2001 8.3 8.45 8.06 8.45 43.2 Thousand
24 Apr, 2001 8.19 8.7 8.18 8.23 74 Thousand
23 Apr, 2001 8.63 8.78 8.19 8.19 59.6 Thousand
20 Apr, 2001 9.75 9.8 8.0 8.73 150.8 Thousand
19 Apr, 2001 10.1 10.1 9.76 9.8 187.2 Thousand
18 Apr, 2001 10.37 10.61 9.9 9.94 248 Thousand
17 Apr, 2001 9.13 10.77 8.89 9.8 418.8 Thousand
16 Apr, 2001 7.21 9.4 7.2 8.86 630.8 Thousand