ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 9.06 9.25 8.31 9.13 60.4 Thousand
28 Mar, 2001 10.0 10.13 9.06 9.06 16.8 Thousand
27 Mar, 2001 9.75 10.38 9.75 10.38 22 Thousand
26 Mar, 2001 9.75 9.75 9.75 9.75 2800.00
23 Mar, 2001 9.63 9.75 9.06 9.06 9600.00
22 Mar, 2001 10.63 10.63 8.97 9.38 32.8 Thousand
21 Mar, 2001 10.13 11.13 10.0 10.31 98 Thousand
20 Mar, 2001 10.28 10.28 9.5 9.5 32.4 Thousand
19 Mar, 2001 10.44 10.69 10.25 10.25 14.4 Thousand
16 Mar, 2001 10.56 11.13 9.75 9.75 90.8 Thousand