ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 10.44 10.63 9.94 10.63 61.2 Thousand
14 Mar, 2001 9.0 10.44 9.0 10.0 74 Thousand
13 Mar, 2001 8.0 9.38 7.97 9.25 336.4 Thousand
12 Mar, 2001 8.88 9.13 7.38 7.38 366 Thousand
09 Mar, 2001 9.53 9.88 8.88 8.88 36 Thousand
08 Mar, 2001 10.42 10.42 9.53 9.53 29.6 Thousand
07 Mar, 2001 9.81 10.44 9.67 10.44 33.6 Thousand
06 Mar, 2001 9.77 10.0 9.5 9.56 33.2 Thousand
05 Mar, 2001 10.38 10.38 9.75 10.03 8800.00
02 Mar, 2001 10.0 10.5 9.56 10.38 40.8 Thousand