ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 11.14 11.27 10.65 10.65 293.2 Thousand
09 Jul, 2001 10.95 11.4 10.86 10.86 254.8 Thousand
06 Jul, 2001 10.7 10.9 10.5 10.86 148.4 Thousand
05 Jul, 2001 10.45 10.68 10.34 10.6 118.4 Thousand
03 Jul, 2001 10.22 10.75 10.22 10.75 135.2 Thousand
02 Jul, 2001 10.48 10.5 10.0 10.4 750.8 Thousand
29 Jun, 2001 10.0 10.88 10.0 10.54 576.4 Thousand
28 Jun, 2001 10.1 10.13 10.0 10.09 563.6 Thousand
27 Jun, 2001 9.95 10.2 9.6 10.1 1.24 Million
26 Jun, 2001 9.3 9.99 9.25 9.99 317.2 Thousand