ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 10.02 10.02 9.85 9.85 13.6 Thousand
23 Jul, 2001 9.65 10.01 9.65 10.01 11.6 Thousand
20 Jul, 2001 9.6 10.0 9.6 9.65 79.6 Thousand
19 Jul, 2001 10.15 10.15 9.65 9.65 14.8 Thousand
18 Jul, 2001 10.34 10.34 10.05 10.16 132.8 Thousand
17 Jul, 2001 10.1 10.34 10.05 10.34 91.6 Thousand
16 Jul, 2001 10.0 10.09 10.0 10.05 137.2 Thousand
13 Jul, 2001 10.02 10.33 9.9 10.0 26.4 Thousand
12 Jul, 2001 10.44 10.45 10.0 10.04 80.4 Thousand
11 Jul, 2001 10.65 10.9 10.17 10.18 59.6 Thousand