Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.95 | 4.31 | 3.9 | 4.24 | 17.49 Thousand |
| 04 Sep, 2019 | 3.78 | 3.86 | 3.77 | 3.84 | 4681.00 |
| 03 Sep, 2019 | 3.7 | 3.86 | 3.6 | 3.74 | 15.89 Thousand |
| 30 Aug, 2019 | 3.53 | 3.63 | 3.5 | 3.56 | 1934.00 |
| 29 Aug, 2019 | 3.51 | 3.59 | 3.49 | 3.52 | 1902.00 |
| 28 Aug, 2019 | 3.47 | 3.64 | 3.46 | 3.46 | 3206.00 |
| 27 Aug, 2019 | 3.65 | 3.74 | 3.45 | 3.5 | 13.26 Thousand |
| 26 Aug, 2019 | 3.7 | 3.71 | 3.6 | 3.7 | 6250.00 |
| 23 Aug, 2019 | 3.8 | 3.96 | 3.73 | 3.79 | 1847.00 |
| 22 Aug, 2019 | 3.77 | 3.89 | 3.76 | 3.79 | 4147.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG