Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.65 | 3.71 | 3.59 | 3.68 | 3248.00 |
| 02 Oct, 2019 | 3.75 | 3.75 | 3.66 | 3.72 | 2367.00 |
| 01 Oct, 2019 | 3.71 | 3.75 | 3.66 | 3.7 | 2181.00 |
| 30 Sep, 2019 | 3.82 | 3.85 | 3.72 | 3.74 | 4477.00 |
| 27 Sep, 2019 | 3.84 | 3.92 | 3.78 | 3.82 | 2828.00 |
| 26 Sep, 2019 | 3.98 | 3.99 | 3.82 | 3.88 | 2710.00 |
| 25 Sep, 2019 | 4.05 | 4.05 | 3.91 | 4.0 | 2420.00 |
| 24 Sep, 2019 | 4.1 | 4.18 | 4.07 | 4.09 | 4180.00 |
| 23 Sep, 2019 | 4.07 | 4.15 | 4.04 | 4.12 | 2810.00 |
| 20 Sep, 2019 | 4.24 | 4.3 | 4.14 | 4.14 | 3061.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG