Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.87 | 3.92 | 3.8 | 3.9 | 6087.00 |
| 20 Aug, 2019 | 4.01 | 4.01 | 3.91 | 3.91 | 5828.00 |
| 19 Aug, 2019 | 3.81 | 4.2 | 3.81 | 4.11 | 8265.00 |
| 16 Aug, 2019 | 3.49 | 3.7 | 3.46 | 3.62 | 4118.00 |
| 15 Aug, 2019 | 3.68 | 3.7 | 3.24 | 3.51 | 13.91 Thousand |
| 14 Aug, 2019 | 3.84 | 4.03 | 3.7 | 3.83 | 13.38 Thousand |
| 13 Aug, 2019 | 4.26 | 4.26 | 4.03 | 4.13 | 44.44 Thousand |
| 12 Aug, 2019 | 4.59 | 4.64 | 4.27 | 4.34 | 15.4 Thousand |
| 09 Aug, 2019 | 4.68 | 4.77 | 4.47 | 4.76 | 9072.00 |
| 08 Aug, 2019 | 4.46 | 4.79 | 4.41 | 4.69 | 7770.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG