Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.39 | 4.54 | 4.32 | 4.47 | 8058.00 |
| 06 Aug, 2019 | 4.7 | 4.91 | 4.65 | 4.72 | 7483.00 |
| 05 Aug, 2019 | 4.88 | 4.91 | 4.62 | 4.75 | 13.01 Thousand |
| 02 Aug, 2019 | 4.88 | 5.21 | 4.85 | 5.18 | 7902.00 |
| 01 Aug, 2019 | 5.19 | 5.2 | 4.7 | 4.81 | 29.01 Thousand |
| 31 Jul, 2019 | 5.77 | 5.79 | 5.24 | 5.34 | 48.02 Thousand |
| 30 Jul, 2019 | 5.52 | 5.66 | 5.52 | 5.6 | 11.38 Thousand |
| 29 Jul, 2019 | 5.32 | 5.93 | 5.32 | 5.42 | 42.78 Thousand |
| 26 Jul, 2019 | 4.5 | 5.37 | 4.5 | 5.06 | 12.74 Thousand |
| 25 Jul, 2019 | 4.26 | 5.0 | 4.26 | 4.53 | 20.56 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG