Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.02 | 4.05 | 3.73 | 3.87 | 50.59 Thousand |
| 05 May, 2021 | 4.22 | 4.25 | 3.94 | 4.01 | 44.42 Thousand |
| 04 May, 2021 | 4.2 | 4.3 | 3.94 | 4.21 | 87.85 Thousand |
| 03 May, 2021 | 4.3 | 4.34 | 4.12 | 4.24 | 66.05 Thousand |
| 30 Apr, 2021 | 4.24 | 4.45 | 4.06 | 4.24 | 74.03 Thousand |
| 29 Apr, 2021 | 5.01 | 5.06 | 4.2 | 4.32 | 384.77 Thousand |
| 28 Apr, 2021 | 4.4 | 4.68 | 4.36 | 4.52 | 26.97 Thousand |
| 27 Apr, 2021 | 4.49 | 4.52 | 4.39 | 4.45 | 24.63 Thousand |
| 26 Apr, 2021 | 4.33 | 4.58 | 4.29 | 4.5 | 22.85 Thousand |
| 23 Apr, 2021 | 4.44 | 4.53 | 4.32 | 4.38 | 22.68 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG