Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.71 | 4.41 | 3.65 | 4.26 | 471.55 Thousand |
| 03 Jun, 2021 | 3.71 | 3.74 | 3.65 | 3.67 | 27.41 Thousand |
| 02 Jun, 2021 | 3.81 | 3.89 | 3.71 | 3.72 | 30.61 Thousand |
| 01 Jun, 2021 | 3.7 | 3.85 | 3.7 | 3.82 | 31.45 Thousand |
| 28 May, 2021 | 3.67 | 3.76 | 3.65 | 3.68 | 40.23 Thousand |
| 27 May, 2021 | 3.67 | 3.73 | 3.63 | 3.66 | 47.72 Thousand |
| 26 May, 2021 | 3.65 | 3.73 | 3.63 | 3.69 | 72.16 Thousand |
| 25 May, 2021 | 3.95 | 3.98 | 3.6 | 3.64 | 167.62 Thousand |
| 24 May, 2021 | 3.98 | 3.98 | 3.77 | 3.8 | 38.86 Thousand |
| 21 May, 2021 | 4.06 | 4.1 | 3.9 | 3.91 | 26.33 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG