Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.03 | 4.03 | 3.82 | 3.96 | 27.4 Thousand |
| 01 Jul, 2021 | 3.94 | 4.05 | 3.91 | 3.95 | 21.4 Thousand |
| 30 Jun, 2021 | 4.05 | 4.14 | 3.91 | 3.96 | 42.96 Thousand |
| 29 Jun, 2021 | 4.12 | 4.15 | 4.02 | 4.02 | 28.41 Thousand |
| 28 Jun, 2021 | 4.1 | 4.21 | 4.1 | 4.11 | 24.02 Thousand |
| 25 Jun, 2021 | 4.1 | 4.19 | 4.02 | 4.02 | 47.64 Thousand |
| 24 Jun, 2021 | 3.99 | 4.11 | 3.9 | 4.08 | 23.2 Thousand |
| 23 Jun, 2021 | 3.95 | 4.01 | 3.9 | 3.95 | 26.01 Thousand |
| 22 Jun, 2021 | 3.89 | 3.93 | 3.8 | 3.93 | 21.23 Thousand |
| 21 Jun, 2021 | 3.99 | 3.99 | 3.85 | 3.89 | 24.73 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG