Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.48 | 3.73 | 3.45 | 3.61 | 44.65 Thousand |
| 16 Jul, 2021 | 3.76 | 3.76 | 3.51 | 3.56 | 47.09 Thousand |
| 15 Jul, 2021 | 3.6 | 3.8 | 3.55 | 3.79 | 63.83 Thousand |
| 14 Jul, 2021 | 3.73 | 3.78 | 3.59 | 3.67 | 43.56 Thousand |
| 13 Jul, 2021 | 3.69 | 3.74 | 3.63 | 3.66 | 24.73 Thousand |
| 12 Jul, 2021 | 3.71 | 3.8 | 3.62 | 3.67 | 17.77 Thousand |
| 09 Jul, 2021 | 3.65 | 3.82 | 3.6 | 3.75 | 21.28 Thousand |
| 08 Jul, 2021 | 3.54 | 3.67 | 3.5 | 3.65 | 23.03 Thousand |
| 07 Jul, 2021 | 3.76 | 3.77 | 3.55 | 3.6 | 34.45 Thousand |
| 06 Jul, 2021 | 3.91 | 3.93 | 3.77 | 3.78 | 32.63 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG