Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.29 | 3.3 | 3.09 | 3.13 | 34.26 Thousand |
| 13 Aug, 2021 | 3.16 | 3.22 | 3.12 | 3.15 | 12.46 Thousand |
| 12 Aug, 2021 | 3.23 | 3.27 | 3.15 | 3.16 | 27.08 Thousand |
| 11 Aug, 2021 | 3.23 | 3.29 | 3.1 | 3.26 | 33.02 Thousand |
| 10 Aug, 2021 | 3.25 | 3.29 | 3.17 | 3.26 | 14.19 Thousand |
| 09 Aug, 2021 | 3.26 | 3.28 | 3.17 | 3.24 | 36.35 Thousand |
| 06 Aug, 2021 | 3.2 | 3.29 | 3.16 | 3.21 | 66.65 Thousand |
| 05 Aug, 2021 | 3.16 | 3.19 | 3.0 | 3.15 | 57.73 Thousand |
| 04 Aug, 2021 | 3.25 | 3.28 | 3.15 | 3.15 | 32.16 Thousand |
| 03 Aug, 2021 | 3.32 | 3.33 | 3.2 | 3.27 | 22.94 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG