Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.94 | 2.98 | 2.83 | 2.85 | 28.53 Thousand |
| 13 Sep, 2021 | 3.08 | 3.08 | 2.9 | 2.93 | 23.35 Thousand |
| 10 Sep, 2021 | 3.03 | 3.07 | 2.93 | 2.98 | 15.37 Thousand |
| 09 Sep, 2021 | 3.03 | 3.04 | 2.95 | 2.99 | 18.01 Thousand |
| 08 Sep, 2021 | 3.07 | 3.1 | 2.96 | 3.03 | 14.39 Thousand |
| 07 Sep, 2021 | 3.2 | 3.2 | 2.96 | 3.04 | 18.76 Thousand |
| 03 Sep, 2021 | 3.05 | 3.22 | 3.04 | 3.17 | 19.09 Thousand |
| 02 Sep, 2021 | 3.11 | 3.14 | 3.04 | 3.05 | 21.54 Thousand |
| 01 Sep, 2021 | 3.02 | 3.13 | 3.02 | 3.11 | 20.99 Thousand |
| 31 Aug, 2021 | 3.0 | 3.04 | 2.98 | 3.02 | 23.26 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG