Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.27 | 3.35 | 3.27 | 3.33 | 16.71 Thousand |
| 30 Jul, 2021 | 3.33 | 3.36 | 3.25 | 3.28 | 10.56 Thousand |
| 29 Jul, 2021 | 3.4 | 3.41 | 3.31 | 3.34 | 22.91 Thousand |
| 28 Jul, 2021 | 3.27 | 3.45 | 3.25 | 3.41 | 20.03 Thousand |
| 27 Jul, 2021 | 3.34 | 3.34 | 3.13 | 3.24 | 37.21 Thousand |
| 26 Jul, 2021 | 3.38 | 3.44 | 3.3 | 3.32 | 17.7 Thousand |
| 23 Jul, 2021 | 3.53 | 3.68 | 3.34 | 3.43 | 38.63 Thousand |
| 22 Jul, 2021 | 3.59 | 3.62 | 3.5 | 3.52 | 21.56 Thousand |
| 21 Jul, 2021 | 3.49 | 3.66 | 3.49 | 3.56 | 46.72 Thousand |
| 20 Jul, 2021 | 3.63 | 3.63 | 3.48 | 3.53 | 38.44 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG