Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.9 | 4.08 | 3.87 | 4.05 | 28.52 Thousand |
| 19 May, 2021 | 3.92 | 3.94 | 3.77 | 3.87 | 18.49 Thousand |
| 18 May, 2021 | 3.92 | 4.08 | 3.86 | 3.97 | 41.28 Thousand |
| 17 May, 2021 | 3.66 | 3.83 | 3.55 | 3.82 | 27.61 Thousand |
| 14 May, 2021 | 3.58 | 3.84 | 3.51 | 3.65 | 35.57 Thousand |
| 13 May, 2021 | 3.91 | 3.92 | 3.5 | 3.54 | 45.29 Thousand |
| 12 May, 2021 | 3.85 | 3.98 | 3.83 | 3.85 | 26.32 Thousand |
| 11 May, 2021 | 3.69 | 3.95 | 3.67 | 3.85 | 31.18 Thousand |
| 10 May, 2021 | 3.95 | 3.98 | 3.79 | 3.82 | 27.07 Thousand |
| 07 May, 2021 | 3.8 | 4.1 | 3.76 | 3.95 | 27.7 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG