Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.95 | 4.96 | 4.66 | 4.78 | 27.17 Thousand |
| 07 Apr, 2021 | 4.82 | 4.93 | 4.77 | 4.89 | 27.41 Thousand |
| 06 Apr, 2021 | 4.91 | 4.98 | 4.71 | 4.79 | 32.69 Thousand |
| 05 Apr, 2021 | 4.94 | 5.08 | 4.83 | 4.95 | 31.56 Thousand |
| 01 Apr, 2021 | 4.79 | 5.09 | 4.79 | 4.81 | 50.13 Thousand |
| 31 Mar, 2021 | 4.58 | 4.9 | 4.53 | 4.77 | 31.65 Thousand |
| 30 Mar, 2021 | 4.48 | 4.6 | 4.32 | 4.49 | 25.48 Thousand |
| 29 Mar, 2021 | 4.55 | 4.62 | 4.36 | 4.48 | 27.84 Thousand |
| 26 Mar, 2021 | 5.12 | 5.12 | 4.53 | 4.6 | 64.84 Thousand |
| 25 Mar, 2021 | 4.84 | 5.2 | 4.73 | 5.04 | 52.67 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG