Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.31 | 5.47 | 5.21 | 5.31 | 50.15 Thousand |
| 09 Mar, 2021 | 5.04 | 5.33 | 5.01 | 5.16 | 83.71 Thousand |
| 08 Mar, 2021 | 4.92 | 5.2 | 4.75 | 4.87 | 53.19 Thousand |
| 05 Mar, 2021 | 5.28 | 5.3 | 4.3 | 4.99 | 166.89 Thousand |
| 04 Mar, 2021 | 5.75 | 5.75 | 4.98 | 5.35 | 131.22 Thousand |
| 03 Mar, 2021 | 6.25 | 6.25 | 5.55 | 5.58 | 78.29 Thousand |
| 02 Mar, 2021 | 6.25 | 6.39 | 6.03 | 6.14 | 34.09 Thousand |
| 01 Mar, 2021 | 6.4 | 6.47 | 6.16 | 6.21 | 44.09 Thousand |
| 26 Feb, 2021 | 6.19 | 6.49 | 5.8 | 6.34 | 63.54 Thousand |
| 25 Feb, 2021 | 6.62 | 6.87 | 6.03 | 6.31 | 53.14 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG