Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.87 | 7.95 | 7.6 | 7.62 | 104.1 Thousand |
| 08 Feb, 2021 | 6.99 | 7.85 | 6.92 | 7.74 | 277.29 Thousand |
| 05 Feb, 2021 | 6.68 | 6.84 | 6.57 | 6.78 | 90.44 Thousand |
| 04 Feb, 2021 | 6.57 | 6.65 | 6.45 | 6.46 | 66.26 Thousand |
| 03 Feb, 2021 | 6.38 | 6.68 | 6.28 | 6.4 | 183.31 Thousand |
| 02 Feb, 2021 | 6.79 | 6.89 | 6.35 | 6.53 | 263.68 Thousand |
| 01 Feb, 2021 | 7.12 | 7.6 | 6.95 | 7.46 | 48.22 Thousand |
| 29 Jan, 2021 | 7.11 | 7.25 | 6.81 | 7.0 | 39.66 Thousand |
| 28 Jan, 2021 | 7.02 | 7.3 | 6.81 | 7.11 | 32.01 Thousand |
| 27 Jan, 2021 | 7.17 | 7.44 | 6.78 | 7.08 | 62.28 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG