Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.41 | 9.89 | 7.02 | 8.49 | 881.81 Thousand |
| 08 Jan, 2021 | 7.38 | 7.83 | 7.29 | 7.41 | 80.11 Thousand |
| 07 Jan, 2021 | 7.15 | 7.55 | 7.15 | 7.37 | 61.69 Thousand |
| 06 Jan, 2021 | 7.15 | 7.44 | 7.03 | 7.03 | 52.4 Thousand |
| 05 Jan, 2021 | 7.09 | 7.22 | 6.97 | 7.22 | 23.75 Thousand |
| 04 Jan, 2021 | 7.03 | 7.25 | 6.86 | 7.08 | 37.36 Thousand |
| 31 Dec, 2020 | 7.26 | 7.35 | 6.94 | 7.07 | 46.17 Thousand |
| 30 Dec, 2020 | 6.97 | 7.47 | 6.97 | 7.38 | 35.86 Thousand |
| 29 Dec, 2020 | 7.25 | 7.89 | 6.72 | 7.02 | 99.21 Thousand |
| 28 Dec, 2020 | 7.21 | 7.69 | 7.11 | 7.13 | 85.86 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG