Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 77.5 96.0 76.25 93.75 289.25 Thousand
28 Jan, 2000 90.63 94.75 81.5 83.5 225.51 Thousand
27 Jan, 2000 119.06 119.88 95.56 98.94 226.07 Thousand
26 Jan, 2000 127.38 128.0 118.0 119.88 115.25 Thousand
25 Jan, 2000 139.75 140.38 115.0 131.0 266.15 Thousand
24 Jan, 2000 128.25 156.5 123.0 136.5 411.64 Thousand
21 Jan, 2000 91.5 114.38 85.0 108.88 307.43 Thousand
20 Jan, 2000 83.13 86.0 75.13 85.0 145.16 Thousand
19 Jan, 2000 67.75 87.0 64.56 77.75 275.69 Thousand
18 Jan, 2000 58.0 65.0 56.63 63.5 76.46 Thousand