Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 116.44 135.0 113.5 133.5 156.74 Thousand
11 Feb, 2000 106.63 113.0 105.06 112.13 24.92 Thousand
10 Feb, 2000 111.75 111.75 105.31 109.13 41.47 Thousand
09 Feb, 2000 117.0 117.13 109.19 111.5 30.72 Thousand
08 Feb, 2000 114.25 115.06 110.0 113.0 46.09 Thousand
07 Feb, 2000 118.38 119.38 105.63 109.0 81.74 Thousand
04 Feb, 2000 116.13 129.0 112.0 115.0 141.07 Thousand
03 Feb, 2000 100.13 114.75 100.06 111.0 127.5 Thousand
02 Feb, 2000 108.75 113.38 102.5 103.0 132.14 Thousand
01 Feb, 2000 97.19 115.5 90.0 113.44 327.7 Thousand