Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 142.19 143.5 116.0 117.0 63.09 Thousand
13 Mar, 2000 140.75 153.0 130.0 140.0 88.49 Thousand
10 Mar, 2000 127.75 151.0 127.0 149.75 189.49 Thousand
09 Mar, 2000 119.88 124.0 117.69 119.13 25.16 Thousand
08 Mar, 2000 111.0 117.0 110.5 116.88 35.03 Thousand
07 Mar, 2000 117.0 117.5 108.19 111.0 25.16 Thousand
06 Mar, 2000 120.38 121.0 116.19 117.13 20.74 Thousand
03 Mar, 2000 122.06 125.0 120.75 120.88 22.68 Thousand
02 Mar, 2000 115.56 129.0 115.25 121.0 49.12 Thousand
01 Mar, 2000 120.25 121.44 115.75 117.25 21.31 Thousand