Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 96.25 97.0 91.0 91.69 36.9 Thousand
27 Mar, 2000 103.0 104.0 94.63 96.81 49.39 Thousand
24 Mar, 2000 110.75 111.25 99.25 101.56 57.59 Thousand
23 Mar, 2000 110.56 115.0 105.5 108.0 30.12 Thousand
22 Mar, 2000 108.94 109.44 106.56 109.25 27.01 Thousand
21 Mar, 2000 107.56 111.0 93.38 106.44 70.74 Thousand
20 Mar, 2000 123.0 123.5 109.5 110.56 42.37 Thousand
17 Mar, 2000 124.75 130.0 121.0 121.88 16.43 Thousand
16 Mar, 2000 122.0 126.38 118.38 123.5 27.85 Thousand
15 Mar, 2000 123.0 123.0 115.19 118.25 55.19 Thousand