Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 65.44 65.44 61.5 62.0 25.61 Thousand
25 Apr, 2000 59.81 66.88 59.81 64.13 55.23 Thousand
24 Apr, 2000 60.0 60.25 54.63 58.13 45.88 Thousand
20 Apr, 2000 67.0 68.94 60.13 62.88 31.46 Thousand
19 Apr, 2000 74.5 74.5 65.0 65.0 51.15 Thousand
18 Apr, 2000 62.63 79.0 60.06 71.19 74.27 Thousand
17 Apr, 2000 50.0 55.88 45.0 54.5 77.55 Thousand
14 Apr, 2000 65.38 65.63 54.38 55.19 63.95 Thousand
13 Apr, 2000 75.0 75.69 69.0 69.38 41.53 Thousand
12 Apr, 2000 82.0 82.0 73.5 75.25 34.32 Thousand