Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 46.19 46.5 40.25 44.5 53.62 Thousand
23 May, 2000 49.63 49.75 46.25 47.5 17.79 Thousand
22 May, 2000 50.06 50.13 46.75 49.88 17.67 Thousand
19 May, 2000 51.09 51.63 48.13 50.63 23.15 Thousand
18 May, 2000 53.5 54.0 52.38 52.69 10.87 Thousand
17 May, 2000 53.88 54.13 51.5 52.88 16.48 Thousand
16 May, 2000 56.75 59.0 53.88 54.0 45.32 Thousand
15 May, 2000 56.19 56.25 52.06 55.63 15.17 Thousand
12 May, 2000 53.38 56.13 53.0 55.5 35.44 Thousand
11 May, 2000 52.94 53.25 51.13 51.81 26.76 Thousand