Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 55.78 56.0 52.25 52.25 9550.00
07 Jun, 2000 52.5 56.25 52.5 55.44 14.79 Thousand
06 Jun, 2000 55.75 56.0 52.5 52.69 21.92 Thousand
05 Jun, 2000 54.97 55.0 51.0 53.44 13.28 Thousand
02 Jun, 2000 51.06 56.13 51.06 54.88 34.93 Thousand
01 Jun, 2000 47.63 50.88 46.25 50.19 26.41 Thousand
31 May, 2000 46.25 49.5 45.5 46.0 21.88 Thousand
30 May, 2000 40.0 47.38 40.0 47.25 33.71 Thousand
26 May, 2000 40.38 40.63 38.0 39.44 31.36 Thousand
25 May, 2000 43.19 44.75 40.5 41.13 22.42 Thousand