Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 59.73 60.69 57.0 57.06 23.18 Thousand
21 Jun, 2000 60.38 61.69 56.5 58.0 60.64 Thousand
20 Jun, 2000 51.69 62.75 51.0 62.5 130.92 Thousand
19 Jun, 2000 51.0 51.88 50.44 51.5 23.85 Thousand
16 Jun, 2000 52.0 52.63 50.25 51.0 10 Thousand
15 Jun, 2000 55.59 55.63 51.56 52.94 12.35 Thousand
14 Jun, 2000 51.41 55.0 50.0 54.63 13.42 Thousand
13 Jun, 2000 51.88 51.88 49.5 51.0 16.31 Thousand
12 Jun, 2000 56.0 56.75 52.19 53.06 16.72 Thousand
09 Jun, 2000 52.31 56.0 52.25 54.0 9660.00