Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 62.13 62.13 58.69 58.75 23.4 Thousand
20 Jul, 2000 63.25 65.38 62.63 63.0 10.41 Thousand
19 Jul, 2000 65.56 67.63 61.88 63.25 11.85 Thousand
18 Jul, 2000 69.66 69.94 64.13 65.31 25.31 Thousand
17 Jul, 2000 70.38 70.94 69.38 70.0 26.28 Thousand
14 Jul, 2000 68.5 71.0 68.38 70.0 26.43 Thousand
13 Jul, 2000 69.13 71.63 66.5 67.31 27.96 Thousand
12 Jul, 2000 64.25 70.0 64.25 68.75 26.22 Thousand
11 Jul, 2000 66.06 67.0 63.5 64.06 13.3 Thousand
10 Jul, 2000 66.59 68.44 63.0 66.06 32.06 Thousand