Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 81.56 82.69 75.0 81.25 36.81 Thousand
10 Apr, 2000 92.45 92.5 80.0 81.44 29.57 Thousand
07 Apr, 2000 92.88 94.88 87.63 88.75 14.47 Thousand
06 Apr, 2000 92.69 96.69 89.75 91.0 25.2 Thousand
05 Apr, 2000 83.44 97.0 82.38 92.0 47.55 Thousand
04 Apr, 2000 85.5 88.0 73.0 83.0 102.47 Thousand
03 Apr, 2000 86.31 88.0 74.75 76.19 42.54 Thousand
31 Mar, 2000 83.88 90.88 83.88 85.0 48.95 Thousand
30 Mar, 2000 81.13 89.0 80.0 83.75 34.54 Thousand
29 Mar, 2000 92.5 92.5 79.75 84.75 77.95 Thousand