Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 109.13 125.88 108.0 117.44 57.46 Thousand
28 Feb, 2000 114.5 114.75 100.13 106.75 77.66 Thousand
25 Feb, 2000 121.75 122.81 114.63 115.25 25.92 Thousand
24 Feb, 2000 128.0 128.0 116.0 120.63 39.75 Thousand
23 Feb, 2000 133.0 134.0 126.0 126.94 19.35 Thousand
22 Feb, 2000 135.13 139.0 126.0 130.38 64.54 Thousand
18 Feb, 2000 132.0 138.63 125.06 131.0 67.65 Thousand
17 Feb, 2000 117.75 131.5 116.75 128.75 70.31 Thousand
16 Feb, 2000 122.06 125.0 117.0 119.63 40.42 Thousand
15 Feb, 2000 136.25 136.44 121.56 126.38 71.31 Thousand