Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 58.63 60.25 55.0 55.0 40.64 Thousand
13 Jan, 2000 59.75 59.75 55.0 57.88 53.94 Thousand
12 Jan, 2000 53.0 65.0 52.25 56.88 213.88 Thousand
11 Jan, 2000 58.13 58.5 48.13 50.69 132.63 Thousand
10 Jan, 2000 74.61 74.94 58.25 58.81 373.37 Thousand
07 Jan, 2000 41.25 84.75 41.0 79.0 596.04 Thousand
06 Jan, 2000 33.25 43.38 32.0 36.25 165.26 Thousand
05 Jan, 2000 26.5 30.0 26.25 29.5 37.67 Thousand
04 Jan, 2000 26.19 27.0 25.75 25.75 10.13 Thousand
03 Jan, 2000 27.25 28.0 26.0 27.0 15.91 Thousand