Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 28.06 28.38 27.75 28.25 2550.00
30 Dec, 1999 25.88 29.0 25.5 28.0 12.76 Thousand
29 Dec, 1999 26.75 27.63 25.0 26.13 6690.00
28 Dec, 1999 28.75 28.75 26.75 27.13 7630.00
27 Dec, 1999 28.5 29.5 27.75 28.5 6300.00
23 Dec, 1999 27.38 28.0 26.75 28.0 17.4 Thousand
22 Dec, 1999 30.0 30.38 26.75 26.75 16.12 Thousand
21 Dec, 1999 26.25 29.0 25.5 28.25 29.02 Thousand
20 Dec, 1999 25.75 26.94 25.5 26.06 19.86 Thousand
17 Dec, 1999 23.88 25.75 23.81 24.5 33.68 Thousand